S&P 1500 Consumer Staples (Sector) Total Return Level History

S&P 1500 Consumer Staples (Sector) Total Return (^SP15CNSSTR)

2066.98 +6.74 (+0.33%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2066.98	2066.98	2066.98	2066.98
Oct 01, 2026	2060.24	2060.24	2060.24	2060.24
Sep 30, 2026	2065.27	2065.27	2065.27	2065.27
Sep 29, 2026	2099.35	2099.35	2099.35	2099.35
Sep 28, 2026	2110.48	2110.48	2110.48	2110.48
Sep 25, 2026	2101.63	2101.63	2101.63	2101.63
Sep 24, 2026	2091.94	2091.94	2091.94	2091.94
Sep 23, 2026	2111.36	2111.36	2111.36	2111.36
Sep 22, 2026	2116.20	2116.20	2116.20	2116.20
Sep 21, 2026	2092.44	2092.44	2092.44	2092.44
Sep 18, 2026	2099.73	2099.73	2099.73	2099.73
Sep 17, 2026	2112.75	2112.75	2112.75	2112.75
Sep 16, 2026	2113.35	2113.35	2113.35	2113.35
Sep 15, 2026	2123.88	2123.88	2123.88	2123.88
Sep 14, 2026	2140.15	2140.15	2140.15	2140.15
Sep 11, 2026	2113.73	2113.73	2113.73	2113.73
Sep 10, 2026	2102.06	2102.06	2102.06	2102.06
Sep 09, 2026	2098.38	2098.38	2098.38	2098.38
Sep 08, 2026	2119.65	2119.65	2119.65	2119.65
Sep 04, 2026	2131.57	2131.57	2131.57	2131.57
Sep 03, 2026	2149.79	2149.79	2149.79	2149.79
Sep 02, 2026	2151.50	2151.50	2151.50	2151.50
Sep 01, 2026	2147.46	2147.46	2147.46	2147.46
Aug 31, 2026	2142.73	2142.73	2142.73	2142.73
Aug 28, 2026	2150.39	2150.39	2150.39	2150.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median